Dark

Check out our Dark Pool Levels

MSFT20261005C535
MSFT Oct 5 2026 535.00 Call (MSFT261005C00535000)
option OPRA

EOD

Sep 28, 2026

0.8500-59.716%(-1.2600)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6000	1.0000	0.6000	0.8500	-59.716%	47	106	0.000%
2026-09-25	1.8500	3.2500	1.4700	2.1100	+151.190%	241	117	-59.716%
2026-09-23	0.8400	0.8400	0.8400	0.8400	+50.000%	3	14	+1.190%
2026-09-22	1.1500	1.1500	0.5000	0.5600	-8.197%	10	11	+51.786%
2026-09-21	0.8600	0.8600	0.4700	0.6100	0.000%	5	0	+39.344%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC