Dark

Check out our Level2View

MSFT20261005C532.5
MSFT Oct 5 2026 532.50 Call (MSFT261005C00532500)
option OPRA

EOD

Sep 29, 2026

0.9500-5.000%(-0.0500)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5100	1.6300	0.5100	0.9500	-5.000%	29	82	0.000%
2026-09-28	0.8900	1.5200	0.8900	1.0000	-71.347%	19	66	-5.000%
2026-09-25	3.3800	3.6000	1.8400	3.4900	+405.797%	85	59	-72.779%
2026-09-24	0.6900	0.6900	0.6900	0.6900	-66.341%	4	5	+37.681%
2026-09-23	2.0000	2.0500	2.0000	2.0500	0.000%	2	1	-53.659%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC