Dark

Check out our API

MSFT20261005C530
MSFT Oct 5 2026 530.00 Call (MSFT261005C00530000)
option OPRA

EOD

Sep 29, 2026

0.4200-68.889%(-0.9300)295

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0800	2.0700	0.4200	0.4200	-68.889%	295	343	0.000%
2026-09-28	1.5600	2.0800	0.9100	1.3500	-59.701%	287	224	-68.889%
2026-09-25	1.2500	4.2500	1.2500	3.3500	+400.000%	133	88	-87.463%
2026-09-24	0.7900	0.7900	0.5400	0.6700	-44.167%	8	17	-37.313%
2026-09-23	2.2700	2.4300	1.0200	1.2000	+17.647%	11	16	-65.000%
2026-09-22	1.7100	1.7100	0.8000	1.0200	-58.025%	11	14	-58.824%
2026-09-21	0.6800	2.4300	0.6800	2.4300	0.000%	28	0	-82.716%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC