Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261005C527.5
MSFT Oct 5 2026 527.50 Call (MSFT261005C00527500)
option OPRA

EOD
Sep 29, 2026
1.75-26.160%(-0.62)56
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.02002.74000.97001.7500-26.160%56740.000%
2026-09-28		1.56002.74001.45002.3700-49.682%4136-26.160%
2026-09-25		2.77005.15002.77004.7100+624.615%1511-62.845%
2026-09-24		0.65000.65000.65000.6500-49.219%23+169.231%
2026-09-23		2.33002.39001.28001.28000.000%42+36.719%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC