Dark

Check out our Dark Pool Levels

MSFT20261005C525
MSFT Oct 5 2026 525.00 Call (MSFT261005C00525000)
option OPRA

EOD

Sep 28, 2026

2.14-55.230%(-2.64)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7600	3.0500	1.4500	2.1400	-55.230%	303	202	0.000%
2026-09-25	1.6200	6.0000	1.6200	4.7800	+455.814%	176	105	-55.230%
2026-09-24	0.7700	1.0000	0.7000	0.8600	-57.000%	27	57	+148.837%
2026-09-23	3.5000	3.5000	1.4600	2.0000	+50.376%	34	36	+7.000%
2026-09-22	3.2900	3.2900	1.3300	1.3300	-41.150%	13	9	+60.902%
2026-09-21	2.2400	2.2600	2.2400	2.2600	0.000%	5	0	-5.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC