Dark

Check out our Dark Pool Levels

MSFT20261005C522.5
MSFT Oct 5 2026 522.50 Call (MSFT261005C00522500)
option OPRA

EOD

Sep 28, 2026

2.98-49.492%(-2.92)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4000	3.3700	2.3700	2.9800	-49.492%	32	26	0.000%
2026-09-25	4.8200	6.3300	3.8100	5.9000	+353.846%	25	18	-49.492%
2026-09-24	1.3000	1.3000	1.3000	1.3000	-37.799%	4	8	+129.231%
2026-09-23	2.8000	3.2000	1.7900	2.0900	+12.366%	10	6	+42.584%
2026-09-22	3.4000	3.4000	1.7000	1.8600	0.000%	8	6	+60.215%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC