Dark

Check out our Dark Pool Levels

MSFT20261005C520
MSFT Oct 5 2026 520.00 Call (MSFT261005C00520000)
option OPRA

EOD

Sep 29, 2026

2.60-21.212%(-0.70)604

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9900	4.6000	1.3800	2.6000	-21.212%	604	276	0.000%
2026-09-28	2.9300	4.5600	2.2000	3.3000	-52.857%	517	322	-21.212%
2026-09-25	2.6000	8.9500	2.6000	7.0000	+360.526%	351	199	-62.857%
2026-09-24	1.4700	1.5200	1.1900	1.5200	-41.538%	28	120	+71.053%
2026-09-23	3.3000	5.3800	2.0000	2.6000	+28.079%	1,181	114	0.000%
2026-09-22	4.5000	4.5000	1.7200	2.0300	-32.333%	35	48	+28.079%
2026-09-21	2.2400	3.2500	1.6700	3.0000	0.000%	61	0	-13.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC