Dark

Check out our API

MSFT20261005C515
MSFT Oct 5 2026 515.00 Call (MSFT261005C00515000)
option OPRA

EOD

Sep 28, 2026

4.86-48.298%(-4.54)376

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.8500	6.7000	3.3000	4.8600	-48.298%	376	196	0.000%
2026-09-25	5.6500	11.0000	5.6500	9.4000	+308.696%	295	182	-48.298%
2026-09-24	2.3500	2.3900	1.6500	2.3000	-39.474%	28	95	+111.304%
2026-09-23	5.1000	6.6500	3.0300	3.8000	+11.765%	32	84	+27.895%
2026-09-22	6.6500	6.6500	2.7900	3.4000	-8.108%	41	71	+42.941%
2026-09-21	2.5700	4.2000	2.2100	3.7000	0.000%	117	0	+31.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC