Dark

Check out our Dark Pool Levels

MSFT20261005C512.5
MSFT Oct 5 2026 512.50 Call (MSFT261005C00512500)
option OPRA

EOD

Sep 29, 2026

5.30-12.397%(-0.75)400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.9000	7.6100	3.1500	5.3000	-12.397%	400	221	0.000%
2026-09-28	4.7600	7.8000	4.2600	6.0500	-49.583%	184	144	-12.397%
2026-09-25	2.9100	12.0000	2.9100	12.0000	+287.097%	92	75	-55.833%
2026-09-24	2.0000	3.1000	1.9000	3.1000	-26.540%	72	39	+70.968%
2026-09-23	4.7500	7.0000	3.6500	4.2200	+5.500%	50	14	+25.592%
2026-09-22	6.1000	6.1000	2.8900	4.0000	0.000%	12	8	+32.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC