Dark

Check out our Dark Pool Levels

MSFT20261005C510
MSFT Oct 5 2026 510.00 Call (MSFT261005C00510000)
option OPRA

EOD

Sep 28, 2026

7.15-39.662%(-4.70)322

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.1900	9.2800	5.0000	7.1500	-39.662%	322	524	0.000%
2026-09-25	4.5000	13.7500	4.5000	11.8500	+282.258%	219	545	-39.662%
2026-09-24	3.0000	3.5000	2.2500	3.1000	-35.417%	1,206	543	+130.645%
2026-09-23	5.6000	9.5000	3.9500	4.8000	+5.495%	576	254	+48.958%
2026-09-22	7.6500	7.6500	3.8000	4.5500	-25.410%	41	54	+57.143%
2026-09-21	3.7500	6.1000	3.2100	6.1000	0.000%	90	0	+17.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC