Dark

Check out our Level2View

MSFT20261005C507.5
MSFT Oct 5 2026 507.50 Call (MSFT261005C00507500)
option OPRA

EOD

Sep 28, 2026

8.50-39.242%(-5.49)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.5000	10.2300	6.1800	8.5000	-39.242%	177	80	0.000%
2026-09-25	4.0000	14.7000	4.0000	13.9900	+241.220%	31	26	-39.242%
2026-09-24	3.6000	4.1000	3.3000	4.1000	-31.323%	23	26	+107.317%
2026-09-23	6.5500	10.0500	5.4600	5.9700	+38.837%	15	15	+42.379%
2026-09-22	7.5000	7.5000	4.3000	4.3000	0.000%	13	11	+97.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC