Dark

Check out our Dark Pool Levels

MSFT20261005C505
MSFT Oct 5 2026 505.00 Call (MSFT261005C00505000)
option OPRA

EOD

Sep 28, 2026

9.58-37.711%(-5.80)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.8300	12.3000	6.9500	9.5800	-37.711%	127	54	0.000%
2026-09-25	6.0000	16.1800	6.0000	15.3800	+201.569%	50	32	-37.711%
2026-09-24	4.3300	5.1000	3.7000	5.1000	-16.393%	17	37	+87.843%
2026-09-23	7.0000	11.6000	6.1000	6.1000	-1.135%	29	31	+57.049%
2026-09-22	11.2500	11.2500	5.7000	6.1700	-26.108%	15	24	+55.267%
2026-09-21	4.3400	8.4500	4.3400	8.3500	0.000%	36	0	+14.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC