Dark

Check out our API

MSFT20261005C502.5
MSFT Oct 5 2026 502.50 Call (MSFT261005C00502500)
option OPRA

EOD

Sep 29, 2026

11.48+2.044%(+0.23)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.8000	13.5000	7.0000	11.4800	+2.044%	279	167	0.000%
2026-09-28	10.0000	12.7500	8.3500	11.2500	-9.783%	98	81	+2.044%
2026-09-25	12.0000	12.4700	12.0000	12.4700	+120.708%	4	38	-7.939%
2026-09-24	4.7400	5.6500	4.7400	5.6500	-33.529%	3	47	+103.186%
2026-09-23	8.2100	13.0000	7.0000	8.5000	+22.302%	82	47	+35.059%
2026-09-22	10.3500	10.5000	6.0000	6.9500	0.000%	74	47	+65.180%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC