Dark

Check out our API

MSFT20261005C500
MSFT Oct 5 2026 500.00 Call (MSFT261005C00500000)
option OPRA

EOD

Sep 29, 2026

13.50+1.504%(+0.20)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.0000	15.5000	8.7000	13.5000	+1.504%	45	488	0.000%
2026-09-28	11.4500	15.3800	9.9000	13.3000	-31.795%	145	487	+1.504%
2026-09-25	9.5700	21.3500	9.5700	19.5000	+174.648%	749	542	-30.769%
2026-09-24	6.6800	8.2500	5.0000	7.1000	-25.654%	79	313	+90.141%
2026-09-23	9.4000	15.0000	7.4700	9.5500	+9.393%	614	307	+41.361%
2026-09-22	13.2000	13.2000	6.9000	8.7300	-19.539%	466	401	+54.639%
2026-09-21	7.7900	11.0500	6.4300	10.8500	0.000%	227	0	+24.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC