Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261005C497.5
MSFT Oct 5 2026 497.50 Call (MSFT261005C00497500)
option OPRA

EOD
Sep 28, 2026
15.04-8.848%(-1.46)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		14.920015.040014.920015.0400-8.848%21290.000%
2026-09-25		14.250016.500014.250016.5000+98.795%6127-8.848%
2026-09-24		7.52008.30007.10008.3000-15.306%209131+81.205%
2026-09-23		11.000016.50008.82009.8000-5.769%222213+53.469%
2026-09-22		13.150013.15008.330010.40000.000%4425+44.615%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC