Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261005C495
MSFT Oct 5 2026 495.00 Call (MSFT261005C00495000)
option OPRA

EOD
Sep 25, 2026
23.18+131.800%(+13.18)70
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		14.800024.750013.000023.1800+131.800%704350.000%
2026-09-24		7.900010.00007.000010.0000-16.667%95466+131.800%
2026-09-23		15.000015.10009.920012.0000+2.564%697391+93.167%
2026-09-22		15.600015.60009.470011.7000-13.011%93125+98.120%
2026-09-21		8.700013.45008.140013.45000.000%1790+72.342%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC