Dark

Check out our Level2View

MSFT20261005C492.5
MSFT Oct 5 2026 492.50 Call (MSFT261005C00492500)
option OPRA

EOD

Sep 29, 2026

16.59-22.295%(-4.76)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.5900	16.5900	16.5900	16.5900	-22.295%	5	27	0.000%
2026-09-28	21.3500	21.3500	21.3500	21.3500	-9.916%	1	22	-22.295%
2026-09-25	16.8500	23.7000	16.6600	23.7000	+113.514%	20	22	-30.000%
2026-09-24	9.3000	11.1000	8.8300	11.1000	-34.706%	4	4	+49.459%
2026-09-23	16.3000	20.0000	16.3000	17.0000	+43.460%	8	2	-2.412%
2026-09-22	15.0000	15.0000	11.0000	11.8500	0.000%	3	3	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC