Dark

Check out our API

MSFT20261005C490
MSFT Oct 5 2026 490.00 Call (MSFT261005C00490000)
option OPRA

EOD

Sep 25, 2026

24.80+111.966%(+13.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	24.8000	24.8000	24.8000	24.8000	+111.966%	1	22	0.000%
2026-09-24	13.0000	13.0000	9.3300	11.7000	-24.516%	29	22	+111.966%
2026-09-23	17.0500	17.0500	13.3500	15.5000	-20.513%	4	9	+60.000%
2026-09-22	19.5000	19.5000	19.5000	19.5000	+34.948%	1	6	+27.179%
2026-09-21	13.4500	15.0000	10.5600	14.4500	0.000%	16	0	+71.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC