Dark

Check out our Dark Pool Levels

MSFT20261005C485
MSFT Oct 5 2026 485.00 Call (MSFT261005C00485000)
option OPRA

EOD

Sep 25, 2026

30.00+111.715%(+15.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	30.0000	30.0000	30.0000	30.0000	+111.715%	1	26	0.000%
2026-09-24	13.1000	14.1700	13.1000	14.1700	-25.026%	21	26	+111.715%
2026-09-23	18.9000	18.9000	18.9000	18.9000	+3.846%	1	6	+58.730%
2026-09-22	21.0000	21.0000	15.2100	18.2000	+23.390%	10	6	+64.835%
2026-09-21	16.8000	16.8000	14.4000	14.7500	0.000%	5	0	+103.390%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC