Dark

Check out our Dark Pool Levels

MSFT20261005C480
MSFT Oct 5 2026 480.00 Call (MSFT261005C00480000)
option OPRA

EOD

Sep 28, 2026

30.25-8.333%(-2.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	30.2500	30.2500	30.2500	30.2500	-8.333%	1	22	0.000%
2026-09-25	33.0000	33.0000	33.0000	33.0000	+46.018%	3	22	-8.333%
2026-09-23	25.0000	31.0000	22.6000	22.6000	+2.681%	7	22	+33.850%
2026-09-22	25.6100	25.6100	22.0100	22.0100	+7.839%	5	22	+37.438%
2026-09-21	17.0000	20.4100	17.0000	20.4100	0.000%	21	0	+48.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC