Dark

Check out our API

MSFT20261002P550
MSFT Oct 2 2026 550.00 Put (MSFT261002P00550000)
option OPRA

EOD

Sep 28, 2026

47.00+37.830%(+12.90)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	46.5000	47.0000	46.5000	47.0000	+37.830%	8	8	0.000%
2026-09-25	37.0000	37.0000	32.0000	34.1000	-38.000%	20	17	+37.830%
2026-09-24	55.0000	55.0000	55.0000	55.0000	+16.279%	1	1	-14.545%
2026-09-04	47.3000	47.3000	47.3000	47.3000	+13.976%	1	5	-0.634%
2026-09-03	40.3000	41.5000	39.5200	41.5000	-5.575%	5	5	+13.253%
2026-08-31	43.9500	43.9500	43.9500	43.9500	-33.003%	1	2	+6.940%
2026-08-21	65.6000	65.6000	65.6000	65.6000	0.000%	1	1	-28.354%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC