Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20261002P545
MSFT Oct 2 2026 545.00 Put (MSFT261002P00545000)
option OPRA

EOD
Sep 25, 2026
29.75-33.296%(-14.85)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		30.500034.000029.000029.7500-33.296%1250.000%
2026-09-15		44.600044.600044.600044.6000-32.209%11-33.296%
2026-08-17		65.790065.790065.790065.79000.000%11-54.780%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC