Dark

Check out our Dark Pool Levels

MSFT20261002P540
MSFT Oct 2 2026 540.00 Put (MSFT261002P00540000)
option OPRA

EOD

Sep 28, 2026

29.62+19.435%(+4.82)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	37.0000	37.0000	29.6200	29.6200	+19.435%	4	25	0.000%
2026-09-25	29.7500	29.9200	24.8000	24.8000	-46.471%	22	22	+19.435%
2026-09-16	46.3300	46.3300	46.3300	46.3300	+1.179%	1	29	-36.067%
2026-09-11	45.7900	45.7900	45.7900	45.7900	+48.621%	1	29	-35.313%
2026-09-03	31.8800	31.8800	30.8100	30.8100	-24.890%	28	29	-3.862%
2026-09-01	41.0200	41.0200	41.0200	41.0200	0.000%	1	1	-27.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC