Dark

Check out our Dark Pool Levels

MSFT20261002P535
MSFT Oct 2 2026 535.00 Put (MSFT261002P00535000)
option OPRA

EOD

Sep 28, 2026

25.00+25.000%(+5.00)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	23.9500	25.0000	23.9500	25.0000	+25.000%	13	19	0.000%
2026-09-25	20.0000	26.5000	20.0000	20.0000	-47.957%	16	12	+25.000%
2026-09-24	38.4300	38.4300	38.4300	38.4300	-3.973%	1	1	-34.947%
2026-09-21	40.0200	40.0200	40.0200	40.0200	+5.985%	1	55	-37.531%
2026-09-17	37.9800	37.9800	37.5900	37.7600	-8.527%	30	54	-33.792%
2026-09-16	41.2800	41.2800	41.2800	41.2800	-3.529%	1	24	-39.438%
2026-09-11	42.7900	42.7900	42.7900	42.7900	+0.801%	1	25	-41.575%
2026-09-10	42.6500	42.6500	42.4500	42.4500	+15.762%	8	24	-41.107%
2026-09-01	36.6700	36.6700	36.6700	36.6700	+28.531%	1	16	-31.824%
2026-08-28	28.5300	28.5300	28.5300	28.5300	-15.341%	11	15	-12.373%
2026-08-27	33.7000	33.7000	33.7000	33.7000	-19.781%	1	4	-25.816%
2026-08-14	42.3000	42.3000	42.0100	42.0100	0.000%	5	3	-40.490%

Share