Dark

Check out our API

MSFT20261002P530
MSFT Oct 2 2026 530.00 Put (MSFT261002P00530000)
option OPRA

EOD

Sep 28, 2026

20.70+27.385%(+4.45)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.3000	27.5000	18.8000	20.7000	+27.385%	12	78	0.000%
2026-09-25	16.3600	21.3300	15.1500	16.2500	-51.493%	15	82	+27.385%
2026-09-22	33.0000	33.5000	33.0000	33.5000	+5.016%	2	77	-38.209%
2026-09-21	31.9000	31.9000	31.9000	31.9000	+30.204%	1	76	-35.110%
2026-09-14	24.4500	24.5000	24.4500	24.5000	-35.356%	30	75	-15.510%
2026-09-10	42.0000	42.0000	37.9000	37.9000	+17.156%	16	70	-45.383%
2026-09-04	30.6800	32.3500	30.6800	32.3500	+44.872%	2	61	-36.012%
2026-09-03	24.3400	24.3400	22.3300	22.3300	-38.536%	58	61	-7.300%
2026-09-02	36.3300	36.3300	36.3300	36.3300	+59.342%	1	5	-43.022%
2026-08-28	22.8000	22.8000	22.8000	22.8000	-26.166%	1	4	-9.211%
2026-08-27	30.8800	30.8800	30.8800	30.8800	-39.829%	1	3	-32.966%
2026-08-18	51.3200	51.3200	51.3200	51.3200	+35.053%	2	3	-59.665%
2026-08-14	38.0000	38.0000	38.0000	38.0000	0.000%	1	0	-45.526%

Share