Dark

Check out our Level2View

MSFT20261002P525
MSFT Oct 2 2026 525.00 Put (MSFT261002P00525000)
option OPRA

EOD

Sep 28, 2026

14.65+16.547%(+2.08)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	21.1500	23.0000	14.6500	14.6500	+16.547%	23	121	0.000%
2026-09-25	16.5000	18.0000	11.0000	12.5700	-56.745%	227	101	+16.547%
2026-09-24	29.0600	29.0600	29.0600	29.0600	+43.153%	4	38	-49.587%
2026-09-22	20.2000	20.3000	20.2000	20.3000	-36.721%	2	38	-27.833%
2026-09-18	32.0800	32.0800	32.0800	32.0800	+6.050%	1	37	-54.333%
2026-09-17	27.3000	30.2500	27.3000	30.2500	+46.489%	2	37	-51.570%
2026-09-14	26.0000	26.0000	20.6500	20.6500	-44.933%	31	36	-29.056%
2026-09-10	37.5000	37.5000	37.5000	37.5000	+6.232%	10	29	-60.933%
2026-09-08	35.3000	35.3000	35.3000	35.3000	+25.444%	1	29	-58.499%
2026-09-04	26.8100	28.3000	26.8100	28.1400	+42.337%	24	8	-47.939%
2026-08-28	19.2400	19.7700	19.2400	19.7700	-47.629%	3	8	-25.898%
2026-08-25	37.7500	37.7500	37.7500	37.7500	0.000%	5	5	-61.192%

Share