Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261002P522.5
MSFT Oct 2 2026 522.50 Put (MSFT261002P00522500)
option OPRA

EOD
Sep 25, 2026
11.40-37.908%(-6.96)41
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		13.330015.25009.450011.4000-37.908%41130.000%
2026-09-22		18.300018.360018.300018.36000.000%21-37.908%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC