Dark

Check out our Level2View

MSFT20261002P520
MSFT Oct 2 2026 520.00 Put (MSFT261002P00520000)
option OPRA

EOD

Sep 29, 2026

13.70+8.558%(+1.08)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.3700	17.3500	10.5000	13.7000	+8.558%	192	599	0.000%
2026-09-28	15.4500	18.5200	10.4000	12.6200	+38.681%	62	607	+8.558%
2026-09-25	14.5000	14.8000	8.0000	9.1000	-65.634%	1,194	622	+50.549%
2026-09-24	26.1200	26.4800	26.1200	26.4800	+15.886%	14	74	-48.263%
2026-09-23	22.8500	22.8500	22.8500	22.8500	-0.695%	1	74	-40.044%
2026-09-22	16.5500	24.9500	16.5000	23.0100	+3.649%	16	75	-40.461%
2026-09-21	24.6000	27.0900	22.2000	22.2000	-16.068%	23	80	-38.288%
2026-09-18	27.0200	28.7000	26.0100	26.4500	+5.927%	18	77	-48.204%
2026-09-17	26.4500	26.4500	24.9700	24.9700	-17.290%	3	74	-45.134%
2026-09-16	27.8000	30.5900	27.8000	30.1900	+70.951%	9	73	-54.621%
2026-09-14	23.0500	23.0500	16.5100	17.6600	-33.659%	6	78	-22.424%
2026-09-11	26.6200	26.6200	26.6200	26.6200	-13.290%	1	78	-48.535%
2026-09-09	30.7000	30.7000	30.7000	30.7000	-4.063%	1	77	-55.375%
2026-09-08	31.0800	32.0000	31.0800	32.0000	+28.000%	2	77	-57.188%
2026-09-04	21.4500	25.0000	21.4500	25.0000	+54.321%	57	42	-45.200%
2026-09-03	17.8500	18.4200	16.2000	16.2000	-42.553%	21	42	-15.432%
2026-09-02	28.2000	28.2000	28.2000	28.2000	+22.662%	1	22	-51.418%
2026-09-01	22.9900	22.9900	22.9900	22.9900	+10.105%	1	23	-40.409%
2026-08-31	20.0000	20.8800	18.0700	20.8800	+15.359%	6	22	-34.387%
2026-08-28	19.5000	19.5000	16.3100	18.1000	-46.131%	31	22	-24.309%
2026-08-13	33.5500	33.6000	33.5500	33.6000	0.000%	2	1	-59.226%

Share