Dark

Check out our Dark Pool Levels

MSFT20261002P517.5
MSFT Oct 2 2026 517.50 Put (MSFT261002P00517500)
option OPRA

EOD

Sep 29, 2026

9.55-16.957%(-1.95)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.0000	14.5500	8.7800	9.5500	-16.957%	34	567	0.000%
2026-09-28	14.2500	17.0000	9.4000	11.5000	+43.750%	83	563	-16.957%
2026-09-25	11.0500	11.0500	6.7000	8.0000	-59.142%	1,072	577	+19.375%
2026-09-23	13.3500	19.5800	13.3500	19.5800	-13.744%	2	36	-51.226%
2026-09-22	14.8500	22.8000	14.8000	22.7000	-7.536%	70	37	-57.930%
2026-09-18	24.5500	24.5500	24.5500	24.5500	+3.762%	1	3	-61.100%
2026-09-17	23.6600	23.6600	23.6600	23.6600	+46.502%	1	3	-59.637%
2026-09-14	15.9000	17.1400	15.9000	16.1500	0.000%	4	0	-40.867%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC