Dark

Check out our API

MSFT20261002P515
MSFT Oct 2 2026 515.00 Put (MSFT261002P00515000)
option OPRA

EOD

Sep 28, 2026

9.38+42.770%(+2.81)327

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.5000	14.7000	7.4000	9.3800	+42.770%	327	1,802	0.000%
2026-09-25	10.5500	11.0500	5.6500	6.5700	-64.866%	3,620	1,916	+42.770%
2026-09-23	11.7000	18.7000	11.7000	18.7000	-9.399%	7	198	-49.840%
2026-09-22	13.2500	22.1800	13.1500	20.6400	-15.583%	314	198	-54.554%
2026-09-21	24.4500	24.4500	24.4500	24.4500	+12.259%	1	78	-61.636%
2026-09-18	23.3500	23.3500	21.7800	21.7800	+0.046%	3	78	-56.933%
2026-09-17	22.0300	22.0300	21.7700	21.7700	-21.266%	3	76	-56.913%
2026-09-16	23.7000	29.1000	23.7000	27.6500	+53.868%	15	78	-66.076%
2026-09-15	19.7500	19.7500	17.9700	17.9700	-20.732%	13	93	-47.802%
2026-09-11	22.6900	22.6900	22.6700	22.6700	-14.614%	16	100	-58.624%
2026-09-10	27.8400	27.8400	26.5500	26.5500	+0.378%	7	87	-64.670%
2026-09-08	24.3200	26.4500	24.3200	26.4500	+24.882%	16	87	-64.537%
2026-09-04	16.2600	21.5000	15.9500	21.1800	+38.885%	45	80	-55.713%
2026-09-03	19.4100	19.4100	13.5000	15.2500	-37.704%	75	80	-38.492%
2026-09-02	25.2900	25.2900	24.4800	24.4800	+16.019%	7	38	-61.683%
2026-09-01	18.4000	21.1000	18.4000	21.1000	+25.223%	9	38	-55.545%
2026-08-31	17.6500	17.8500	16.0000	16.8500	+8.013%	15	45	-44.332%
2026-08-28	16.4700	16.4700	14.3500	15.6000	-52.941%	70	42	-39.872%
2026-08-25	33.1500	33.1500	33.1500	33.1500	+22.099%	14	15	-71.704%
2026-08-13	27.1500	27.1500	27.1500	27.1500	0.000%	2	1	-65.451%

Share