Dark

Check out our Dark Pool Levels

MSFT20261002P512.5
MSFT Oct 2 2026 512.50 Put (MSFT261002P00512500)
option OPRA

EOD

Sep 28, 2026

8.00+48.148%(+2.60)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.4500	12.5000	6.4000	8.0000	+48.148%	247	571	0.000%
2026-09-25	8.3800	9.4000	4.8300	5.4000	-68.513%	1,147	545	+48.148%
2026-09-24	17.1500	17.1500	17.1500	17.1500	+29.924%	5	15	-53.353%
2026-09-23	12.0000	13.4500	12.0000	13.2000	-27.473%	10	10	-39.394%
2026-09-22	11.8000	18.2800	11.7500	18.2000	+9.639%	9	8	-56.044%
2026-09-21	20.8000	21.1800	16.6000	16.6000	-15.090%	10	4	-51.807%
2026-09-17	19.5300	19.9000	19.3300	19.5500	+24.522%	8	5	-59.079%
2026-09-15	15.4200	15.7000	15.4200	15.7000	+21.236%	5	0	-49.045%
2026-09-14	15.3500	15.8500	12.9500	12.9500	0.000%	6	0	-38.224%

Share