Dark

MSFT20261002P510
MSFT Oct 2 2026 510.00 Put (MSFT261002P00510000)
option OPRA

EOD

Sep 28, 2026

6.63+41.970%(+1.96)2,905

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.2500	11.5000	4.9500	6.6300	+41.970%	2,905	2,983	0.000%
2026-09-25	14.2500	14.2500	3.8500	4.6700	-68.123%	2,584	1,589	+41.970%
2026-09-24	17.3000	19.9500	14.6400	14.6500	+4.643%	60	501	-54.744%
2026-09-23	9.1500	16.2000	9.0000	14.0000	-6.166%	823	509	-52.643%
2026-09-22	10.3000	16.6800	10.3000	14.9200	-18.157%	230	354	-55.563%
2026-09-21	19.0700	20.0000	18.2300	18.2300	+3.875%	8	366	-63.631%
2026-09-18	18.4200	19.9000	17.5500	17.5500	+0.343%	14	365	-62.222%
2026-09-17	17.8800	17.8800	17.4900	17.4900	-11.845%	6	351	-62.093%
2026-09-16	21.1000	21.1000	19.8400	19.8400	+9.795%	3	345	-66.583%
2026-09-15	14.7500	18.0700	14.7500	18.0700	+55.776%	10	345	-63.309%
2026-09-14	15.7100	15.9700	10.8000	11.6000	-44.998%	28	348	-42.845%
2026-09-10	21.8000	22.2000	21.0900	21.0900	-5.384%	121	335	-68.563%
2026-09-09	22.2900	22.2900	22.2900	22.2900	-3.715%	1	347	-70.256%
2026-09-08	22.6700	23.2000	22.4000	23.1500	+36.176%	9	347	-71.361%
2026-09-04	13.5000	17.6500	13.5000	17.0000	+32.296%	18	339	-61.000%
2026-09-03	13.3500	13.8500	11.0000	12.8500	-36.668%	88	339	-48.405%
2026-09-02	19.9300	21.3900	19.6000	20.2900	+9.973%	64	313	-67.324%
2026-09-01	20.4500	21.0000	16.3900	18.4500	+21.943%	60	293	-64.065%
2026-08-31	15.7000	15.7000	13.1800	15.1300	+16.834%	77	295	-56.180%
2026-08-28	14.3800	14.8400	11.8000	12.9500	-26.000%	316	274	-48.803%
2026-08-27	19.6200	19.6200	17.3500	17.5000	-24.634%	12	27	-62.114%
2026-08-26	23.2200	23.2200	23.2200	23.2200	-22.857%	1	15	-71.447%
2026-08-25	30.1000	30.1000	30.1000	30.1000	+7.692%	15	15	-77.973%
2026-08-24	27.9500	27.9500	27.9500	27.9500	-11.410%	1	6	-76.279%
2026-08-21	31.5500	31.5500	31.5500	31.5500	+21.346%	3	5	-78.986%
2026-08-13	26.0000	26.0000	26.0000	26.0000	0.000%	2	2	-74.500%