Dark

Check out our API

MSFT20261002P507.5
MSFT Oct 2 2026 507.50 Put (MSFT261002P00507500)
option OPRA

EOD

Sep 28, 2026

5.45+43.421%(+1.65)1,987

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.2700	9.3500	3.9000	5.4500	+43.421%	1,987	1,978	0.000%
2026-09-25	6.0000	6.7500	3.3000	3.8000	-71.321%	425	506	+43.421%
2026-09-24	18.0500	18.0500	13.2500	13.2500	+6.683%	210	461	-58.868%
2026-09-23	8.0000	12.4900	7.8000	12.4200	-22.520%	511	473	-56.119%
2026-09-22	8.7800	16.0300	8.7800	16.0300	+22.366%	522	227	-66.001%
2026-09-21	16.8700	17.2500	13.1000	13.1000	-22.163%	10	8	-58.397%
2026-09-18	18.3500	18.3500	16.8300	16.8300	-23.604%	6	8	-67.617%
2026-09-16	22.0300	22.0300	22.0300	22.0300	+48.550%	1	2	-75.261%
2026-09-15	14.8300	14.8300	14.8300	14.8300	+37.953%	1	0	-63.250%
2026-09-14	12.0000	12.0000	10.7500	10.7500	0.000%	2	0	-49.302%

Share