Dark

Check out our Dark Pool Levels

MSFT20261002P502.5
MSFT Oct 2 2026 502.50 Put (MSFT261002P00502500)
option OPRA

EOD

Sep 28, 2026

3.60+45.749%(+1.13)590

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.5000	6.7000	2.5300	3.6000	+45.749%	590	716	0.000%
2026-09-25	6.9500	6.9500	2.0500	2.4700	-76.318%	739	557	+45.749%
2026-09-24	11.2000	11.2000	10.4300	10.4300	+9.789%	12	169	-65.484%
2026-09-23	8.5900	11.5000	5.6600	9.5000	-8.124%	577	167	-62.105%
2026-09-22	6.6000	12.5000	6.4200	10.3400	+7.150%	47	51	-65.184%
2026-09-21	13.7600	13.8000	9.6000	9.6500	-47.640%	79	42	-62.694%
2026-09-16	16.1800	18.4300	16.1800	18.4300	+47.795%	21	22	-80.467%
2026-09-15	9.7700	12.4700	9.7700	12.4700	+11.339%	6	0	-71.131%
2026-09-14	11.2000	11.2000	11.2000	11.2000	0.000%	1	0	-67.857%

Share