Dark

Check out our API

MSFT20261002P497.5
MSFT Oct 2 2026 497.50 Put (MSFT261002P00497500)
option OPRA

EOD

Sep 28, 2026

2.23+42.038%(+0.66)697

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.6500	4.2500	1.4700	2.2300	+42.038%	697	961	0.000%
2026-09-25	2.8900	3.2000	1.3000	1.5700	-76.567%	750	689	+42.038%
2026-09-24	8.9000	11.0400	6.7000	6.7000	-2.616%	212	525	-66.716%
2026-09-23	5.5500	8.1500	4.2600	6.8800	-9.474%	382	437	-67.587%
2026-09-22	4.7000	10.0000	4.7000	7.6000	+7.801%	733	452	-70.658%
2026-09-21	8.9000	11.2500	7.0500	7.0500	-24.840%	311	202	-68.369%
2026-09-18	9.1800	11.7100	9.1800	9.3800	+4.222%	209	127	-76.226%
2026-09-17	9.0000	9.0000	9.0000	9.0000	-35.484%	10	26	-75.222%
2026-09-16	11.9000	14.4400	11.6500	13.9500	+30.618%	22	0	-84.014%
2026-09-15	9.7600	10.6800	9.6400	10.6800	+61.818%	3	0	-79.120%
2026-09-14	10.9300	10.9300	5.9000	6.6000	0.000%	26	0	-66.212%

Share