Dark

MSFT20261002P495
MSFT Oct 2 2026 495.00 Put (MSFT261002P00495000)
option OPRA

EOD

Sep 29, 2026

1.47-13.529%(-0.23)1,326

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8500	3.1000	1.1000	1.4700	-13.529%	1,326	2,873	0.000%
2026-09-28	3.2000	3.7100	1.1900	1.7000	+36.000%	2,925	2,605	-13.529%
2026-09-25	5.5200	5.5200	1.0200	1.2500	-79.508%	1,293	1,434	+17.600%
2026-09-24	9.6000	9.6000	5.9000	6.1000	+7.018%	358	1,151	-75.902%
2026-09-23	5.3500	7.4500	3.4000	5.7000	-11.076%	283	1,078	-74.211%
2026-09-22	4.4000	8.5000	4.3500	6.4100	+3.055%	375	1,050	-77.067%
2026-09-21	9.5000	9.6000	6.2200	6.2200	-34.526%	1,706	1,042	-76.367%
2026-09-18	7.9200	10.2500	7.8600	9.5000	+23.377%	315	323	-84.526%
2026-09-17	9.5400	9.5400	7.7000	7.7000	-41.534%	138	315	-80.909%
2026-09-16	11.8400	14.0900	10.3200	13.1700	+40.106%	100	301	-88.838%
2026-09-15	7.0000	9.5300	6.7700	9.4000	+55.887%	37	246	-84.362%
2026-09-14	8.1300	8.5800	5.2000	6.0300	-40.297%	164	270	-75.622%
2026-09-11	10.5500	11.5000	9.6900	10.1000	-22.008%	117	266	-85.446%
2026-09-10	15.8500	15.8500	12.9500	12.9500	-0.385%	3	189	-88.649%
2026-09-09	13.1300	13.4800	12.7000	13.0000	+0.077%	8	189	-88.692%
2026-09-08	12.6000	13.9400	12.6000	12.9900	+28.487%	65	186	-88.684%
2026-09-04	8.3900	10.1800	8.3900	10.1100	+48.676%	34	142	-85.460%
2026-09-03	9.6600	9.6600	5.9500	6.8000	-42.519%	52	142	-78.382%
2026-09-02	12.1500	13.3000	11.5000	11.8300	+8.632%	203	142	-87.574%
2026-09-01	12.4500	12.4500	9.4300	10.8900	+14.391%	31	49	-86.501%
2026-08-31	7.5500	9.5200	7.2500	9.5200	+26.596%	18	41	-84.559%
2026-08-28	9.0000	9.2500	6.9500	7.5200	-30.370%	19	33	-80.452%
2026-08-27	13.0000	13.0000	10.4500	10.8000	-23.132%	25	22	-86.389%
2026-08-26	15.7000	15.7000	13.7500	14.0500	-38.913%	19	26	-89.537%
2026-08-19	20.5800	23.0000	20.5800	23.0000	-5.350%	2	17	-93.609%
2026-08-18	24.3000	24.3000	24.3000	24.3000	-5.337%	4	17	-93.951%
2026-08-17	21.6000	26.3000	21.6000	25.6700	+34.751%	29	0	-94.273%
2026-08-13	18.5500	19.0500	18.5500	19.0500	0.000%	2	0	-92.283%