Dark

Check out our API

MSFT20261002P492.5
MSFT Oct 2 2026 492.50 Put (MSFT261002P00492500)
option OPRA

EOD

Sep 29, 2026

1.14-14.925%(-0.20)667

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3400	2.4000	0.8200	1.1400	-14.925%	667	741	0.000%
2026-09-28	2.1000	2.8700	0.9300	1.3400	+57.647%	472	528	-14.925%
2026-09-25	3.4000	3.4000	0.8300	0.8500	-82.653%	394	383	+34.118%
2026-09-24	6.5100	8.2800	4.9000	4.9000	+0.204%	171	235	-76.735%
2026-09-23	3.3000	6.4500	2.8000	4.8900	-14.211%	168	206	-76.687%
2026-09-22	3.5500	7.5500	3.5000	5.7000	-3.553%	163	205	-80.000%
2026-09-21	7.8500	8.4000	5.5700	5.9100	-29.727%	82	83	-80.711%
2026-09-18	8.0000	9.0000	6.7800	8.4100	+24.225%	86	71	-86.445%
2026-09-17	8.0300	8.1500	6.7700	6.7700	-44.825%	59	49	-83.161%
2026-09-16	10.6400	12.2700	9.1700	12.2700	+52.045%	45	0	-90.709%
2026-09-15	7.0500	8.0700	7.0500	8.0700	+44.883%	2	0	-85.874%
2026-09-14	8.7000	8.7000	4.6000	5.5700	0.000%	6	0	-79.533%

Share