Dark

MSFT20261002P490
MSFT Oct 2 2026 490.00 Put (MSFT261002P00490000)
option OPRA

EOD

Sep 29, 2026

0.8600-14.000%(-0.1400)963

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.8800	0.6200	0.8600	-14.000%	963	2,740	0.000%
2026-09-28	2.0000	2.4200	0.7300	1.0000	+33.333%	1,238	2,490	-14.000%
2026-09-25	3.6300	3.6300	0.6600	0.7500	-80.818%	2,154	2,147	+14.667%
2026-09-24	5.5000	7.0000	3.7100	3.9100	-5.097%	1,051	1,710	-78.005%
2026-09-23	3.7500	5.5500	2.3100	4.1200	-13.627%	358	1,118	-79.126%
2026-09-22	2.9800	6.0900	2.8800	4.7700	+8.409%	462	1,110	-81.971%
2026-09-21	6.8700	7.1600	4.4000	4.4000	-42.857%	165	940	-80.455%
2026-09-18	5.9200	7.7000	5.9200	7.7000	+31.624%	583	917	-88.831%
2026-09-17	6.4500	7.2000	5.4000	5.8500	-41.617%	80	762	-85.299%
2026-09-16	9.2800	11.5000	7.9900	10.0200	+29.290%	58	733	-91.417%
2026-09-15	6.1700	7.7500	5.3500	7.7500	+73.378%	53	725	-88.903%
2026-09-14	7.7000	7.7000	4.0300	4.4700	-40.400%	57	709	-80.761%
2026-09-11	10.3500	10.3500	7.5000	7.5000	-34.726%	25	725	-88.533%
2026-09-10	13.1000	13.1000	10.3500	11.4900	+2.589%	35	725	-92.515%
2026-09-09	10.6500	11.5000	10.4500	11.2000	+1.818%	68	731	-92.321%
2026-09-08	11.1200	11.8000	10.6500	11.0000	+34.146%	168	724	-92.182%
2026-09-04	6.3000	8.3500	6.3000	8.2000	+53.271%	177	637	-89.512%
2026-09-03	6.7200	6.7200	4.8000	5.3500	-46.766%	243	637	-83.925%
2026-09-02	11.3500	11.3500	9.2500	10.0500	+12.291%	96	469	-91.443%
2026-09-01	8.6500	10.6000	7.8500	8.9500	+27.857%	42	422	-90.391%
2026-08-31	7.0000	7.0000	5.6500	7.0000	+14.754%	46	405	-87.714%
2026-08-28	8.2700	8.2700	5.7500	6.1000	-34.125%	117	399	-85.902%
2026-08-27	13.0000	14.1600	9.0000	9.2600	-23.471%	39	368	-90.713%
2026-08-26	14.7000	14.7000	11.9900	12.1000	-18.846%	326	353	-92.893%
2026-08-25	17.8600	17.8600	14.9100	14.9100	-7.678%	33	48	-94.232%
2026-08-24	18.2000	18.2000	15.7900	16.1500	-14.004%	20	36	-94.675%
2026-08-21	18.7800	18.7800	18.7800	18.7800	-8.702%	1	37	-95.421%
2026-08-20	21.3500	21.3500	20.5700	20.5700	+2.594%	3	37	-95.819%
2026-08-19	17.9500	20.0500	17.9500	20.0500	-7.604%	3	37	-95.711%
2026-08-18	21.7000	21.7000	21.7000	21.7000	-4.321%	2	37	-96.037%
2026-08-17	17.0100	23.3600	17.0100	22.6800	+39.141%	38	0	-96.208%
2026-08-13	16.5000	16.5100	15.8000	16.3000	0.000%	32	0	-94.724%