Dark

Check out our Dark Pool Levels

MSFT20261002P487.5
MSFT Oct 2 2026 487.50 Put (MSFT261002P00487500)
option OPRA

EOD

Sep 28, 2026

0.7600+20.635%(+0.1300)369

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5900	1.6500	0.5500	0.7600	+20.635%	369	550	0.000%
2026-09-25	1.8900	1.9200	0.5300	0.6300	-81.024%	486	382	+20.635%
2026-09-24	4.0400	6.1000	3.3000	3.3200	+5.397%	182	331	-77.108%
2026-09-23	3.0000	4.6500	2.4200	3.1500	-21.250%	156	298	-75.873%
2026-09-22	2.9000	5.5000	2.9000	4.0000	+3.359%	117	203	-81.000%
2026-09-21	5.8700	6.1900	3.8700	3.8700	-32.105%	121	131	-80.362%
2026-09-18	6.3700	6.7500	5.0000	5.7000	+9.615%	46	51	-86.667%
2026-09-17	5.5500	5.8100	5.2000	5.2000	-43.905%	7	19	-85.385%
2026-09-16	6.9000	9.8000	6.9000	9.2700	+34.348%	25	0	-91.802%
2026-09-15	5.2000	6.9000	5.2000	6.9000	+76.923%	5	0	-88.986%
2026-09-14	5.3000	5.3000	3.6500	3.9000	0.000%	6	0	-80.513%

Share