Dark

Check out our Level2View

MSFT20261002P482.5
MSFT Oct 2 2026 482.50 Put (MSFT261002P00482500)
option OPRA

EOD

Sep 29, 2026

0.3700-24.490%(-0.1200)368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.8700	0.2500	0.3700	-24.490%	368	785	0.000%
2026-09-28	1.0100	1.0700	0.3400	0.4900	+25.641%	298	762	-24.490%
2026-09-25	1.7700	1.7700	0.3500	0.3900	-81.517%	816	774	-5.128%
2026-09-24	3.4500	3.7500	2.1100	2.1100	-9.052%	153	532	-82.464%
2026-09-23	1.9800	3.0500	1.3800	2.3200	-7.570%	237	486	-84.052%
2026-09-22	2.0400	3.8400	2.0400	2.5100	-5.993%	512	434	-85.259%
2026-09-21	4.0000	4.3500	2.6700	2.6700	-40.667%	140	176	-86.142%
2026-09-18	4.4500	5.1000	3.8000	4.5000	+10.294%	17	43	-91.778%
2026-09-17	4.5400	4.5400	4.0800	4.0800	-42.535%	9	40	-90.931%
2026-09-16	6.3600	7.9000	5.5000	7.1000	+37.864%	17	0	-94.789%
2026-09-15	3.5000	5.1500	3.5000	5.1500	+92.884%	19	0	-92.816%
2026-09-14	4.1500	4.1500	2.6700	2.6700	0.000%	21	0	-86.142%

Share