Dark

Check out our API

MSFT20261002P477.5
MSFT Oct 2 2026 477.50 Put (MSFT261002P00477500)
option OPRA

EOD

Sep 29, 2026

0.2000-28.571%(-0.0800)394

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2800	0.4400	0.2000	0.2000	-28.571%	394	1,188	0.000%
2026-09-28	0.6400	0.6500	0.2200	0.2800	+7.692%	769	1,123	-28.571%
2026-09-25	1.1500	1.1500	0.2000	0.2600	-82.192%	694	790	-23.077%
2026-09-24	2.1400	2.5000	1.4000	1.4600	-0.680%	537	767	-86.301%
2026-09-23	1.2900	2.0800	1.0000	1.4700	-14.035%	212	502	-86.395%
2026-09-22	1.1700	2.6400	1.0000	1.7100	-15.764%	186	403	-88.304%
2026-09-21	2.7100	3.1500	1.7700	2.0300	-38.485%	125	362	-90.148%
2026-09-18	3.2600	3.3000	2.6400	3.3000	+20.438%	30	279	-93.939%
2026-09-17	3.1600	3.4200	2.2700	2.7400	-43.271%	44	263	-92.701%
2026-09-16	4.3300	4.8300	4.2500	4.8300	+23.846%	10	0	-95.859%
2026-09-15	3.0500	3.9000	2.9300	3.9000	+73.333%	248	0	-94.872%
2026-09-14	3.4500	3.4500	2.0600	2.2500	0.000%	11	0	-91.111%

Share