Dark

MSFT20261002P475
MSFT Oct 2 2026 475.00 Put (MSFT261002P00475000)
option OPRA

EOD

Sep 28, 2026

0.2100-16.000%(-0.0400)426

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5300	0.1700	0.2100	-16.000%	426	2,460	0.000%
2026-09-25	0.9600	0.9600	0.1600	0.2500	-77.273%	1,206	2,406	-16.000%
2026-09-24	1.7400	2.1700	0.9600	1.1000	-13.386%	522	2,599	-80.909%
2026-09-23	0.9600	1.8200	0.7300	1.2700	-16.993%	631	2,470	-83.465%
2026-09-22	1.1100	2.2100	0.8500	1.5300	-5.556%	2,535	2,337	-86.275%
2026-09-21	2.3300	2.7800	1.5800	1.6200	-41.935%	259	786	-87.037%
2026-09-18	2.9300	3.1400	2.2100	2.7900	+26.818%	345	728	-92.473%
2026-09-17	3.0500	3.0500	2.2000	2.2000	-51.111%	97	543	-90.455%
2026-09-16	3.7800	5.1500	3.5000	4.5000	+28.571%	66	516	-95.333%
2026-09-15	2.6700	3.6700	2.6000	3.5000	+72.414%	133	476	-94.000%
2026-09-14	3.1500	3.1500	1.8000	2.0300	-44.384%	99	462	-89.655%
2026-09-11	3.5100	4.5000	3.4900	3.6500	-34.821%	40	485	-94.247%
2026-09-10	6.8200	6.8500	5.0000	5.6000	+0.539%	67	468	-96.250%
2026-09-09	6.0000	6.0000	5.4200	5.5700	+1.273%	19	461	-96.230%
2026-09-08	5.4000	6.2000	5.3700	5.5000	+35.135%	53	458	-96.182%
2026-09-04	3.5000	4.1100	3.3300	4.0700	+48.000%	186	314	-94.840%
2026-09-03	4.0000	4.0000	2.4300	2.7500	-48.113%	96	314	-92.364%
2026-09-02	4.9900	6.0500	4.9200	5.3000	+10.647%	93	325	-96.038%
2026-09-01	5.4500	5.6800	4.0500	4.7900	+29.459%	83	272	-95.616%
2026-08-31	3.8400	3.8400	3.1500	3.7000	+10.448%	95	241	-94.324%
2026-08-28	4.1200	4.3000	3.1900	3.3500	-34.951%	131	185	-93.731%
2026-08-27	7.0000	7.7500	5.1200	5.1500	-31.516%	77	138	-95.922%
2026-08-26	8.9500	9.1700	7.4000	7.5200	-17.453%	35	129	-97.207%
2026-08-25	10.1000	10.5000	9.1100	9.1100	-8.900%	11	108	-97.695%
2026-08-24	11.1200	11.1200	9.9800	10.0000	-24.812%	7	107	-97.900%
2026-08-21	13.3000	13.3000	13.3000	13.3000	-2.778%	1	106	-98.421%
2026-08-20	13.2000	13.6800	13.2000	13.6800	+7.378%	2	106	-98.465%
2026-08-19	14.7100	14.7100	12.7400	12.7400	-9.645%	6	105	-98.352%
2026-08-18	13.7000	14.5700	13.7000	14.1000	-5.178%	17	103	-98.511%
2026-08-17	13.8600	15.4700	13.7100	14.8700	+57.354%	50	0	-98.588%
2026-08-14	9.4000	10.0000	9.4000	9.4500	-14.091%	6	0	-97.778%
2026-08-13	11.1500	11.3000	11.0000	11.0000	0.000%	81	0	-98.091%