Dark

Check out our API

MSFT20261002P472.5
MSFT Oct 2 2026 472.50 Put (MSFT261002P00472500)
option OPRA

EOD

Sep 28, 2026

0.1600-11.111%(-0.0200)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8000	0.8000	0.1600	0.1600	-11.111%	78	487	0.000%
2026-09-25	0.5300	0.5300	0.1500	0.1800	-77.500%	278	504	-11.111%
2026-09-24	1.6200	1.6200	0.7700	0.8000	-25.926%	160	432	-80.000%
2026-09-23	0.8600	1.2300	0.6700	1.0800	-9.244%	240	356	-85.185%
2026-09-22	1.0300	1.8500	1.0300	1.1900	-25.157%	100	182	-86.555%
2026-09-21	2.2200	2.2200	1.4000	1.5900	-19.697%	18	112	-89.937%
2026-09-18	2.5300	2.5300	1.9100	1.9800	+4.211%	62	108	-91.919%
2026-09-17	2.3600	2.4200	1.7400	1.9000	-54.976%	22	53	-91.579%
2026-09-16	3.3600	4.2200	3.0400	4.2200	+33.123%	29	0	-96.209%
2026-09-15	2.3600	3.2000	2.3600	3.1700	+72.283%	99	0	-94.953%
2026-09-14	2.7700	2.7700	1.6100	1.8400	0.000%	10	0	-91.304%

Share