Dark

Check out our Level2View

MSFT20261002P467.5
MSFT Oct 2 2026 467.50 Put (MSFT261002P00467500)
option OPRA

EOD

Sep 28, 2026

0.1000-23.077%(-0.0300)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3000	0.3000	0.0900	0.1000	-23.077%	73	261	0.000%
2026-09-25	0.3100	0.3700	0.0800	0.1300	-75.000%	255	236	-23.077%
2026-09-24	1.0800	1.1500	0.5100	0.5200	-25.714%	155	278	-80.769%
2026-09-23	0.5600	0.8900	0.5200	0.7000	-14.634%	35	254	-85.714%
2026-09-22	1.0600	1.2500	0.8100	0.8200	-23.364%	154	242	-87.805%
2026-09-21	1.3700	1.4900	1.0300	1.0700	-26.207%	190	0	-90.654%
2026-09-18	1.8400	1.8400	1.4500	1.4500	0.000%	23	0	-93.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC