Dark

MSFT20261002P465
MSFT Oct 2 2026 465.00 Put (MSFT261002P00465000)
option OPRA

EOD

Sep 28, 2026

0.0900-25.000%(-0.0300)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.2000	0.0700	0.0900	-25.000%	255	1,155	0.000%
2026-09-25	0.4200	0.4200	0.0600	0.1200	-72.727%	317	1,066	-25.000%
2026-09-24	0.6200	0.9700	0.3900	0.4400	-22.807%	430	1,091	-79.545%
2026-09-23	0.4600	0.6700	0.4000	0.5700	-12.308%	74	982	-84.211%
2026-09-22	0.5400	1.0500	0.4600	0.6500	-18.750%	238	994	-86.154%
2026-09-21	1.1000	1.2600	0.7700	0.8000	-47.020%	82	889	-88.750%
2026-09-18	1.4000	1.5700	1.1900	1.5100	+21.774%	126	881	-94.040%
2026-09-17	1.5100	1.6300	1.2400	1.2400	-52.308%	275	871	-92.742%
2026-09-16	2.2300	2.9700	2.0000	2.6000	+26.214%	118	818	-96.538%
2026-09-15	1.8000	2.0600	1.3700	2.0600	+66.129%	490	805	-95.631%
2026-09-14	1.7100	1.8100	1.0600	1.2400	-38.000%	326	539	-92.742%
2026-09-11	2.5600	2.5600	2.0000	2.0000	-45.205%	107	399	-95.500%
2026-09-10	4.5000	4.5100	3.0000	3.6500	+4.286%	57	410	-97.534%
2026-09-09	3.4900	3.6500	3.2500	3.5000	+4.478%	32	392	-97.429%
2026-09-08	3.5200	3.8000	3.2500	3.3500	+30.859%	158	378	-97.313%
2026-09-04	1.9200	2.5600	1.6500	2.5600	+48.837%	49	260	-96.484%
2026-09-03	2.2400	2.3600	1.7200	1.7200	-49.708%	88	260	-94.767%
2026-09-02	3.2100	3.9000	3.1700	3.4200	+8.571%	58	241	-97.368%
2026-09-01	3.6200	3.6200	2.6600	3.1500	+52.174%	47	233	-97.143%
2026-08-31	2.4500	2.4600	2.0300	2.0700	-10.000%	65	223	-95.652%
2026-08-28	3.4400	3.5600	2.1300	2.3000	-34.659%	102	177	-96.087%
2026-08-27	5.2000	5.6500	3.4500	3.5200	-27.423%	60	165	-97.443%
2026-08-26	6.0800	6.0800	4.6500	4.8500	-23.622%	156	174	-98.144%
2026-08-25	7.1100	7.2800	6.3500	6.3500	-12.050%	6	42	-98.583%
2026-08-24	7.8800	7.8800	6.8600	7.2200	-21.946%	25	39	-98.753%
2026-08-21	9.0800	9.2500	8.5000	9.2500	-6.282%	15	32	-99.027%
2026-08-20	10.1500	10.1500	9.3200	9.8700	+3.459%	7	41	-99.088%
2026-08-19	8.9300	9.5400	8.9300	9.5400	-6.927%	2	34	-99.057%
2026-08-18	10.7700	10.7700	10.0000	10.2500	-8.072%	17	34	-99.122%
2026-08-17	7.9000	11.4800	7.7500	11.1500	0.000%	30	0	-99.193%