Dark

Check out our Level2View

MSFT20261002P462.5
MSFT Oct 2 2026 462.50 Put (MSFT261002P00462500)
option OPRA

EOD

Sep 28, 2026

0.1000-9.091%(-0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.0800	0.1000	-9.091%	22	136	0.000%
2026-09-25	0.2000	0.2000	0.0900	0.1100	-67.647%	23	133	-9.091%
2026-09-24	0.6700	0.6800	0.3400	0.3400	-24.444%	116	144	-70.588%
2026-09-23	0.3100	0.5200	0.3100	0.4500	-25.000%	16	40	-77.778%
2026-09-22	0.6700	0.8300	0.6000	0.6000	-36.842%	10	39	-83.333%
2026-09-21	0.8400	0.9900	0.8400	0.9500	-4.040%	9	0	-89.474%
2026-09-18	1.2200	1.2200	0.9900	0.9900	0.000%	32	0	-89.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC