Dark

MSFT20261002P460
MSFT Oct 2 2026 460.00 Put (MSFT261002P00460000)
option OPRA

EOD

Sep 28, 2026

0.0700+40.000%(+0.0200)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1400	0.1400	0.0700	0.0700	+40.000%	29	1,194	0.000%
2026-09-25	0.2100	0.2100	0.0500	0.0500	-80.769%	1,177	1,186	+40.000%
2026-09-24	0.6000	0.6000	0.2600	0.2600	-29.730%	176	885	-73.077%
2026-09-23	0.3000	0.5100	0.2600	0.3700	-17.778%	171	782	-81.081%
2026-09-22	0.3900	0.7200	0.3900	0.4500	-31.818%	146	720	-84.444%
2026-09-21	0.7000	0.9300	0.5900	0.6600	-32.653%	241	626	-89.394%
2026-09-18	0.9700	1.1500	0.8100	0.9800	+7.692%	98	511	-92.857%
2026-09-17	1.3300	1.3300	0.9100	0.9100	-54.500%	220	459	-92.308%
2026-09-16	1.7100	2.3000	1.5300	2.0000	+31.579%	99	432	-96.500%
2026-09-15	1.3000	1.5200	1.1700	1.5200	+55.102%	168	352	-95.395%
2026-09-14	2.1200	2.1200	0.8600	0.9800	-39.877%	64	337	-92.857%
2026-09-11	1.8000	2.0200	1.5800	1.6300	-39.852%	81	332	-95.706%
2026-09-10	3.1000	3.5000	2.3500	2.7100	-5.575%	20	356	-97.417%
2026-09-09	2.7300	2.9000	2.4400	2.8700	-7.419%	125	364	-97.561%
2026-09-08	2.6500	3.1000	2.6400	3.1000	+63.158%	117	383	-97.742%
2026-09-04	1.4500	2.0200	1.4500	1.9000	+31.034%	109	362	-96.316%
2026-09-03	2.0000	2.0400	1.3000	1.4500	-47.080%	79	362	-95.172%
2026-09-02	2.9900	3.1400	2.6300	2.7400	+7.451%	55	330	-97.445%
2026-09-01	3.1400	3.1400	2.1600	2.5500	+34.211%	184	327	-97.255%
2026-08-31	2.1400	2.2000	1.6500	1.9000	-1.554%	28	368	-96.316%
2026-08-28	2.8400	2.8400	1.7600	1.9300	-33.677%	160	362	-96.373%
2026-08-27	4.0000	4.0000	2.8200	2.9100	-25.193%	301	270	-97.595%
2026-08-26	4.8500	4.8600	3.8900	3.8900	-22.817%	41	120	-98.201%
2026-08-25	6.5100	6.5100	5.0000	5.0400	-16.418%	25	98	-98.611%
2026-08-24	7.1900	7.1900	5.7300	6.0300	-20.132%	86	92	-98.839%
2026-08-21	8.0000	8.0700	7.1800	7.5500	-10.119%	48	64	-99.073%
2026-08-20	8.2200	8.6300	8.0000	8.4000	+5.793%	19	69	-99.167%
2026-08-19	8.6000	8.6000	7.9400	7.9400	-9.773%	9	64	-99.118%
2026-08-18	8.9400	8.9400	8.6500	8.8000	-9.836%	13	56	-99.205%
2026-08-17	7.3500	9.7600	7.2300	9.7600	+69.151%	40	0	-99.283%
2026-08-14	6.2300	6.2300	5.6300	5.7700	-0.688%	13	0	-98.787%
2026-08-13	5.9000	7.0000	5.8100	5.8100	0.000%	25	0	-98.795%