Dark

Check out our API

MSFT20261002P457.5
MSFT Oct 2 2026 457.50 Put (MSFT261002P00457500)
option OPRA

EOD

Sep 28, 2026

0.0500-16.667%(-0.0100)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.1100	0.0500	0.0500	-16.667%	64	97	0.000%
2026-09-25	0.1300	0.1300	0.0600	0.0600	-80.645%	42	65	-16.667%
2026-09-24	0.3400	0.4200	0.3100	0.3100	0.000%	14	53	-83.871%
2026-09-23	0.2400	0.3600	0.2400	0.3100	-24.390%	24	51	-83.871%
2026-09-22	0.3400	0.5500	0.3400	0.4100	-16.327%	21	52	-87.805%
2026-09-21	0.6100	0.7300	0.4900	0.4900	-38.750%	28	0	-89.796%
2026-09-18	0.8700	0.8700	0.7200	0.8000	0.000%	26	0	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC