Dark

MSFT20261002P455
MSFT Oct 2 2026 455.00 Put (MSFT261002P00455000)
option OPRA

EOD

Sep 28, 2026

0.0500-50.000%(-0.0500)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0600	0.0500	0.0500	-50.000%	34	752	0.000%
2026-09-25	0.1400	0.1400	0.0500	0.1000	-47.368%	618	775	-50.000%
2026-09-24	0.3500	0.3500	0.1900	0.1900	-26.923%	77	508	-73.684%
2026-09-23	0.2400	0.3100	0.1700	0.2600	-29.730%	140	458	-80.769%
2026-09-22	0.2300	0.4800	0.2300	0.3700	-13.953%	49	462	-86.486%
2026-09-21	0.5400	0.5700	0.4300	0.4300	-43.421%	69	429	-88.372%
2026-09-18	0.7600	0.7900	0.6000	0.7600	+22.581%	54	418	-93.421%
2026-09-17	0.7900	0.8500	0.6200	0.6200	-59.211%	30	395	-91.935%
2026-09-16	1.4100	1.7500	1.1300	1.5200	+29.915%	95	379	-96.711%
2026-09-15	0.8100	1.2500	0.8100	1.1700	+58.108%	282	382	-95.726%
2026-09-14	1.0800	1.0800	0.6900	0.7400	-35.088%	221	351	-93.243%
2026-09-11	1.4000	1.8200	1.1400	1.1400	-46.479%	52	387	-95.614%
2026-09-10	2.5000	2.7400	1.8600	2.1300	+0.472%	29	379	-97.653%
2026-09-09	1.9600	2.1900	1.9600	2.1200	+2.415%	11	368	-97.642%
2026-09-08	2.0000	2.6500	2.0000	2.0700	+33.548%	223	367	-97.585%
2026-09-04	1.1800	1.5500	1.1800	1.5500	+33.621%	112	143	-96.774%
2026-09-03	1.6600	1.6600	1.0500	1.1600	-47.273%	18	143	-95.690%
2026-09-02	2.2500	2.5200	2.1800	2.2000	+9.453%	18	148	-97.727%
2026-09-01	2.2700	2.2700	1.9500	2.0100	+39.583%	62	144	-97.512%
2026-08-31	1.7100	1.7700	1.3700	1.4400	-11.656%	37	134	-96.528%
2026-08-28	2.4100	2.4900	1.5200	1.6300	-32.365%	72	144	-96.933%
2026-08-27	3.2500	3.4500	2.3200	2.4100	-27.410%	151	144	-97.925%
2026-08-26	4.0500	4.0500	3.3200	3.3200	-22.791%	29	138	-98.494%
2026-08-25	5.3500	5.3500	4.3000	4.3000	-12.245%	11	125	-98.837%
2026-08-24	5.8000	6.2500	4.7400	4.9000	-22.591%	45	118	-98.980%
2026-08-21	6.7500	6.7500	6.0400	6.3300	-10.593%	20	101	-99.210%
2026-08-20	6.7300	7.2500	6.7200	7.0800	+6.306%	32	99	-99.294%
2026-08-19	7.4600	7.9800	6.6600	6.6600	-9.511%	13	84	-99.249%
2026-08-18	8.3000	8.3000	7.3300	7.3600	-9.136%	12	74	-99.321%
2026-08-17	4.9000	8.3000	4.9000	8.1000	+63.636%	13	0	-99.383%
2026-08-14	4.8700	5.0000	4.8700	4.9500	-16.102%	32	0	-98.990%
2026-08-13	5.0000	5.9000	4.9000	5.9000	0.000%	33	0	-99.153%