Dark

Check out our Dark Pool Levels

MSFT20261002P452.5
MSFT Oct 2 2026 452.50 Put (MSFT261002P00452500)
option OPRA

EOD

Sep 25, 2026

0.0700-68.182%(-0.1500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1200	0.1200	0.0700	0.0700	-68.182%	4	26	0.000%
2026-09-24	0.2800	0.2800	0.2200	0.2200	-4.348%	2	26	-68.182%
2026-09-23	0.1800	0.2300	0.1600	0.2300	-25.806%	34	26	-69.565%
2026-09-22	0.3400	0.3400	0.3100	0.3100	-16.216%	5	30	-77.419%
2026-09-21	0.4800	0.4800	0.3700	0.3700	-32.727%	23	0	-81.081%
2026-09-18	0.5500	0.5500	0.5500	0.5500	0.000%	2	0	-87.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC